Demo Sign up Log In

Cousins Properties Incorporated Common Stock (CUZ)

Stock Price

$28.87

Current · As of: Oct 25, 2026

CUZ Stock Price

Latest$28.87as ofOct 25, 2026

Latest$28.87as ofOct 25, 2026

CUZ Close Price · excl. div ($3.43 → $28.87 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

CUZ stock price history

Daily history. Dates identify market observations.

Cousins Properties Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	88
May 21, 2004	81
May 14, 2004	78
May 7, 2004	79
Apr 30, 2004	79
Apr 23, 2004	79
Apr 16, 2004	80
Apr 8, 2004	82
Apr 2, 2004	92
Mar 26, 2004	89
Mar 19, 2004	89
Mar 12, 2004	88
Mar 5, 2004	89
Feb 27, 2004	87
Feb 20, 2004	87
Feb 13, 2004	88
Feb 6, 2004	86
Jan 30, 2004	87
Jan 23, 2004	86
Jan 16, 2004	83
Jan 9, 2004	86
Jan 2, 2004	85
Dec 26, 2003	87
Dec 19, 2003	87
Dec 12, 2003	85
Dec 5, 2003	84
Nov 28, 2003	85
Nov 21, 2003	85
Nov 14, 2003	85
Nov 7, 2003	84
Oct 31, 2003	81
Oct 24, 2003	80
Oct 17, 2003	81
Oct 10, 2003	80
Oct 3, 2003	81
Sep 26, 2003	78
Sep 19, 2003	78
Sep 12, 2003	79
Sep 5, 2003	85
Aug 29, 2003	82
Aug 22, 2003	82
Aug 15, 2003	80
Aug 8, 2003	78
Aug 1, 2003	79
Jul 25, 2003	79
Jul 18, 2003	78
Jul 11, 2003	80
Jul 3, 2003	80
Jun 27, 2003	78
Jun 20, 2003	77
Jun 13, 2003	78
Jun 6, 2003	79
May 30, 2003	76
May 23, 2003	77
May 16, 2003	75
May 9, 2003	75
May 2, 2003	76
Apr 25, 2003	75
Apr 17, 2003	75
Apr 11, 2003	75
Apr 4, 2003	74
Mar 28, 2003	73
Mar 21, 2003	74
Mar 14, 2003	70
Mar 7, 2003	71
Feb 28, 2003	70
Feb 21, 2003	69
Feb 14, 2003	67
Feb 7, 2003	66
Jan 31, 2003	68
Jan 24, 2003	67
Jan 17, 2003	66
Jan 10, 2003	68
Jan 3, 2003	70
Dec 27, 2002	69
Dec 20, 2002	69
Dec 13, 2002	67
Dec 6, 2002	67
Nov 29, 2002	68
Nov 22, 2002	68
Nov 15, 2002	67
Nov 8, 2002	65
Nov 1, 2002	64
Oct 25, 2002	63
Oct 18, 2002	62
Oct 11, 2002	61
Oct 4, 2002	63
Sep 27, 2002	66
Sep 20, 2002	67
Sep 13, 2002	67
Sep 6, 2002	67
Aug 30, 2002	67
Aug 23, 2002	66
Aug 16, 2002	66
Aug 9, 2002	63
Aug 2, 2002	65
Jul 26, 2002	62
Jul 19, 2002	62
Jul 12, 2002	66
Jul 5, 2002	69

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.