Demo Sign up Log In

Cousins Properties Incorporated Common Stock (CUZ)

Stock Price

$28.87

Current · As of: Oct 25, 2026

CUZ Stock Price

Latest$28.87as ofOct 25, 2026

Latest$28.87as ofOct 25, 2026

CUZ Close Price · excl. div ($3.43 → $28.87 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

CUZ stock price history

Daily history. Dates identify market observations.

Cousins Properties Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Jun 28, 2002	70
Jun 21, 2002	74
Jun 14, 2002	73
Jun 7, 2002	74
May 31, 2002	76
May 24, 2002	72
May 17, 2002	73
May 10, 2002	73
May 3, 2002	76
Apr 26, 2002	73
Apr 19, 2002	75
Apr 12, 2002	77
Apr 5, 2002	75
Mar 28, 2002	74
Mar 22, 2002	76
Mar 15, 2002	76
Mar 8, 2002	76
Mar 1, 2002	73
Feb 22, 2002	74
Feb 15, 2002	72
Feb 8, 2002	72
Feb 1, 2002	71
Jan 25, 2002	68
Jan 18, 2002	67
Jan 11, 2002	68
Jan 4, 2002	69
Dec 28, 2001	69
Dec 21, 2001	68
Dec 14, 2001	69
Dec 7, 2001	70
Nov 30, 2001	69
Nov 23, 2001	70
Nov 16, 2001	69
Nov 9, 2001	71
Nov 2, 2001	68
Oct 26, 2001	69
Oct 19, 2001	69
Oct 12, 2001	70
Oct 5, 2001	70
Sep 28, 2001	70
Sep 21, 2001	66
Sep 10, 2001	67
Sep 7, 2001	67
Aug 31, 2001	71
Aug 24, 2001	72
Aug 17, 2001	73
Aug 10, 2001	72
Aug 3, 2001	72
Jul 27, 2001	72
Jul 20, 2001	75
Jul 13, 2001	76
Jul 6, 2001	76
Jun 29, 2001	76
Jun 22, 2001	76
Jun 15, 2001	76
Jun 8, 2001	75
Jun 1, 2001	73
May 25, 2001	77
May 18, 2001	74
May 11, 2001	74
May 4, 2001	75
Apr 27, 2001	75
Apr 20, 2001	72
Apr 12, 2001	71
Apr 6, 2001	71
Mar 30, 2001	71
Mar 23, 2001	69
Mar 16, 2001	70
Mar 9, 2001	70
Mar 2, 2001	73
Feb 23, 2001	73
Feb 16, 2001	72
Feb 9, 2001	75
Feb 2, 2001	75
Jan 26, 2001	75
Jan 19, 2001	74
Jan 12, 2001	75
Jan 5, 2001	77
Dec 29, 2000	79
Dec 22, 2000	76
Dec 15, 2000	78
Dec 8, 2000	78
Dec 1, 2000	78
Nov 24, 2000	77
Nov 17, 2000	77
Nov 10, 2000	76
Nov 3, 2000	75
Oct 27, 2000	75
Oct 20, 2000	76
Oct 13, 2000	74
Oct 6, 2000	77
Sep 29, 2000	81
Sep 22, 2000	82
Sep 15, 2000	82
Sep 8, 2000	80
Sep 1, 2000	78
Aug 25, 2000	76
Aug 18, 2000	81
Aug 11, 2000	82
Aug 4, 2000	84

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.