CVALF(CVALF)
CVALF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 7/16/2026 | $1.45 | $1.47 | $1.45 | $1.47 | 410 |
| 7/15/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 7/14/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 7/13/2026 | $1.47 | $1.48 | $1.44 | $1.48 | 2,900 |
| 7/10/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 800 |
| 7/9/2026 | $1.51 | $1.51 | $1.51 | $1.51 | 800 |
| 7/8/2026 | $1.53 | $1.56 | $1.53 | $1.54 | 4,208 |
| 7/7/2026 | $1.45 | $1.47 | $1.45 | $1.47 | 7,400 |
| 7/6/2026 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 7/2/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 1,222 |
| 7/1/2026 | $1.49 | $1.49 | $1.49 | $1.49 | 7,200 |
| 6/30/2026 | $1.53 | $1.55 | $1.49 | $1.49 | 49,911 |
| 6/29/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 2,100 |
| 6/26/2026 | $1.56 | $1.57 | $1.55 | $1.55 | 9,100 |
| 6/25/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 4,000 |
| 6/24/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 4,600 |
| 6/23/2026 | $1.59 | $1.59 | $1.57 | $1.57 | 10,100 |
| 6/22/2026 | $1.57 | $1.60 | $1.54 | $1.59 | 26,111 |
| 6/18/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 1,800 |
| 6/17/2026 | $1.58 | $1.59 | $1.54 | $1.54 | 65,311 |
| 6/16/2026 | $1.56 | $1.56 | $1.55 | $1.55 | 3,200 |
| 6/15/2026 | $1.55 | $1.55 | $1.54 | $1.54 | 5,010 |
| 6/12/2026 | $1.54 | $1.54 | $1.52 | $1.54 | 5,800 |
| 6/11/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 800 |
| 6/10/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 6/9/2026 | $1.47 | $1.52 | $1.47 | $1.52 | 400 |
| 6/8/2026 | $1.52 | $1.52 | $1.52 | $1.52 | - |
| 6/5/2026 | $1.53 | $1.54 | $1.52 | $1.52 | 2,900 |
| 6/4/2026 | $1.49 | $1.56 | $1.49 | $1.56 | 8,510 |
| 6/3/2026 | $1.55 | $1.55 | $1.45 | $1.45 | 5,430 |
| 6/2/2026 | $1.57 | $1.57 | $1.55 | $1.55 | 16,600 |
| 6/1/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 1,800 |
| 5/29/2026 | $1.59 | $1.61 | $1.58 | $1.58 | 23,800 |
| 5/28/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 1,548 |
| 5/27/2026 | $1.58 | $1.58 | $1.58 | $1.58 | 1,548 |
| 5/26/2026 | $1.54 | $1.63 | $1.54 | $1.63 | 7,148 |
| 5/22/2026 | $1.51 | $1.51 | $1.44 | $1.44 | 1,500 |
| 5/21/2026 | $1.47 | $1.51 | $1.37 | $1.50 | 18,300 |
| 5/20/2026 | $1.44 | $1.56 | $1.44 | $1.49 | 6,400 |
| 5/19/2026 | $1.40 | $1.43 | $1.40 | $1.43 | 3,100 |
| 5/18/2026 | $1.41 | $1.41 | $1.41 | $1.41 | 7,200 |
| 5/15/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 3,900 |
| 5/14/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 7,200 |
| 5/13/2026 | $1.43 | $1.44 | $1.43 | $1.43 | 9,400 |
| 5/12/2026 | $1.44 | $1.44 | $1.42 | $1.42 | 12,900 |
| 5/11/2026 | $1.45 | $1.46 | $1.45 | $1.46 | 400 |
| 5/8/2026 | $1.39 | $1.45 | $1.39 | $1.43 | 300 |
| 5/7/2026 | $1.40 | $1.42 | $1.40 | $1.42 | 12,700 |
| 5/6/2026 | $1.37 | $1.37 | $1.37 | $1.37 | 700 |
| 5/5/2026 | $1.37 | $1.39 | $1.37 | $1.37 | 3,900 |
| 5/4/2026 | $1.38 | $1.38 | $1.38 | $1.38 | 140 |
| 5/1/2026 | $1.39 | $1.39 | $1.39 | $1.39 | 2,400 |
| 4/30/2026 | $1.44 | $1.44 | $1.39 | $1.39 | 4,400 |
| 4/29/2026 | $1.37 | $1.40 | $1.36 | $1.36 | 1,244 |
| 4/28/2026 | $1.36 | $1.43 | $1.35 | $1.40 | 10,300 |
| 4/27/2026 | $1.42 | $1.42 | $1.41 | $1.41 | 4,300 |
| 4/24/2026 | $1.42 | $1.42 | $1.40 | $1.40 | 1,600 |
| 4/23/2026 | $1.41 | $1.44 | $1.41 | $1.41 | 22,800 |
| 4/22/2026 | $1.46 | $1.48 | $1.36 | $1.40 | 7,000 |
| 4/21/2026 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 4/20/2026 | $1.42 | $1.48 | $1.42 | $1.48 | 400 |