CVAT(CVAT)
CVAT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 351,108 |
| 8/11/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 357,700 |
| 8/10/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 141,700 |
| 8/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.33M |
| 8/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 187,700 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 97,710 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 360,000 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.44M |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 366,025 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 533,600 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 469,200 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 483,531 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 358,920 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 492,200 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 175,300 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 393,310 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.29M |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 968,903 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 182,500 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 369,600 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 64,603 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 176,600 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 182,001 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 663,900 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 518,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,340 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 97,900 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,200 |
| 7/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 163,900 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 256,400 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 440,900 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 649,227 |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 515,345 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 123,900 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 563,100 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 430,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 44,900 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 69,400 |
| 6/15/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 199,800 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 150,826 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 188,900 |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 375,100 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 288,200 |
| 6/8/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 626,400 |
| 6/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 22,100 |
| 6/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 307,900 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 39,403 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,700 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 381,233 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 196,800 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 178,900 |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.48M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 633,500 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 391,512 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 364,824 |