Stock Price
$22.92
Current · As of:
CVBF Stock Price
Latest$22.92as of
Latest$22.92as of
CVBF Close Price · excl. div ($1.11 → $22.92 · CAGR +7.2%)
Latest values, visible window
High-resolution chart · PNG
CVBF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 |