Stock Price
$519.54
Current · As of:
CVCO Stock Price
Latest$519.54as of
Latest$519.54as of
CVCO Close Price · excl. div ($10.00 → $519.54 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 520 | |
| 516 | |
| 511 | |
| 522 | |
| 536 | |
| 506 | |
| 529 | |
| 526 | |
| 533 | |
| 537 | |
| 540 | |
| 541 | |
| 573 | |
| 576 | |
| 585 | |
| 577 | |
| 560 | |
| 556 | |
| 558 | |
| 557 | |
| 543 | |
| 542 | |
| 555 | |
| 543 | |
| 531 | |
| 536 | |
| 537 | |
| 536 | |
| 536 | |
| 530 | |
| 523 | |
| 539 | |
| 548 | |
| 566 | |
| 561 | |
| 562 | |
| 553 | |
| 559 | |
| 569 | |
| 569 | |
| 577 | |
| 588 | |
| 583 | |
| 583 | |
| 579 | |
| 599 | |
| 585 | |
| 600 | |
| 605 | |
| 607 | |
| 599 | |
| 594 | |
| 583 | |
| 592 | |
| 578 | |
| 588 | |
| 567 | |
| 546 | |
| 547 | |
| 565 | |
| 589 | |
| 579 | |
| 570 | |
| 562 | |
| 570 | |
| 574 | |
| 567 | |
| 566 | |
| 585 | |
| 585 | |
| 569 | |
| 562 | |
| 555 | |
| 567 | |
| 568 | |
| 556 | |
| 579 | |
| 587 | |
| 599 | |
| 602 | |
| 614 | |
| 614 | |
| 618 | |
| 609 | |
| 609 | |
| 612 | |
| 585 | |
| 587 | |
| 602 | |
| 586 | |
| 586 | |
| 604 | |
| 592 | |
| 592 | |
| 599 | |
| 565 | |
| 578 | |
| 563 | |
| 550 | |
| 550 |