Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 277 | |
| 274 | |
| 284 | |
| 278 | |
| 277 | |
| 282 | |
| 289 | |
| 282 | |
| 267 | |
| 271 | |
| 259 | |
| 249 | |
| 261 | |
| 271 | |
| 271 | |
| 278 | |
| 281 | |
| 284 | |
| 276 | |
| 293 | |
| 293 | |
| 293 | |
| 295 | |
| 297 | |
| 301 | |
| 298 | |
| 295 | |
| 306 | |
| 301 | |
| 293 | |
| 296 | |
| 297 | |
| 299 | |
| 300 | |
| 289 | |
| 288 | |
| 297 | |
| 310 | |
| 308 | |
| 310 | |
| 304 | |
| 301 | |
| 294 | |
| 288 | |
| 294 | |
| 288 | |
| 287 | |
| 284 | |
| 277 | |
| 294 | |
| 301 | |
| 313 | |
| 318 | |
| 311 | |
| 305 | |
| 299 | |
| 295 | |
| 293 | |
| 289 | |
| 289 | |
| 299 | |
| 294 | |
| 289 | |
| 288 | |
| 280 | |
| 288 | |
| 282 | |
| 285 | |
| 290 | |
| 295 | |
| 290 | |
| 289 | |
| 294 | |
| 290 | |
| 287 | |
| 285 | |
| 283 | |
| 281 | |
| 280 | |
| 276 | |
| 271 | |
| 285 | |
| 287 | |
| 291 | |
| 288 | |
| 291 | |
| 284 | |
| 290 | |
| 290 | |
| 291 | |
| 270 | |
| 274 | |
| 278 | |
| 275 | |
| 266 | |
| 260 | |
| 271 | |
| 267 | |
| 263 |