Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 259 | |
| 258 | |
| 250 | |
| 255 | |
| 262 | |
| 262 | |
| 256 | |
| 250 | |
| 244 | |
| 237 | |
| 235 | |
| 232 | |
| 234 | |
| 228 | |
| 226 | |
| 229 | |
| 220 | |
| 223 | |
| 227 | |
| 225 | |
| 231 | |
| 225 | |
| 225 | |
| 228 | |
| 230 | |
| 238 | |
| 240 | |
| 246 | |
| 239 | |
| 244 | |
| 244 | |
| 241 | |
| 240 | |
| 240 | |
| 242 | |
| 230 | |
| 220 | |
| 218 | |
| 220 | |
| 219 | |
| 219 | |
| 218 | |
| 209 | |
| 206 | |
| 206 | |
| 213 | |
| 215 | |
| 216 | |
| 231 | |
| 234 | |
| 212 | |
| 211 | |
| 204 | |
| 202 | |
| 202 | |
| 204 | |
| 230 | |
| 227 | |
| 233 | |
| 224 | |
| 226 | |
| 231 | |
| 217 | |
| 214 | |
| 207 | |
| 208 | |
| 217 | |
| 213 | |
| 206 | |
| 211 | |
| 208 | |
| 214 | |
| 214 | |
| 213 | |
| 213 | |
| 219 | |
| 223 | |
| 229 | |
| 215 | |
| 206 | |
| 208 | |
| 214 | |
| 204 | |
| 207 | |
| 208 | |
| 210 | |
| 213 | |
| 210 | |
| 212 | |
| 210 | |
| 210 | |
| 205 | |
| 205 | |
| 210 | |
| 231 | |
| 227 | |
| 221 | |
| 219 | |
| 217 |