Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 224 | |
| 234 | |
| 244 | |
| 246 | |
| 248 | |
| 259 | |
| 256 | |
| 261 | |
| 266 | |
| 273 | |
| 283 | |
| 280 | |
| 286 | |
| 287 | |
| 285 | |
| 278 | |
| 278 | |
| 276 | |
| 281 | |
| 274 | |
| 256 | |
| 251 | |
| 250 | |
| 262 | |
| 258 | |
| 250 | |
| 244 | |
| 238 | |
| 238 | |
| 239 | |
| 240 | |
| 235 | |
| 230 | |
| 223 | |
| 222 | |
| 220 | |
| 222 | |
| 221 | |
| 221 | |
| 222 | |
| 222 | |
| 219 | |
| 213 | |
| 210 | |
| 202 | |
| 196 | |
| 197 | |
| 197 | |
| 198 | |
| 199 | |
| 194 | |
| 189 | |
| 188 | |
| 188 | |
| 185 | |
| 197 | |
| 197 | |
| 195 | |
| 205 | |
| 212 | |
| 215 | |
| 215 | |
| 219 | |
| 216 | |
| 223 | |
| 216 | |
| 222 | |
| 219 | |
| 217 | |
| 210 | |
| 197 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 242 | |
| 234 | |
| 234 | |
| 229 | |
| 218 | |
| 231 | |
| 239 | |
| 242 | |
| 245 | |
| 262 | |
| 247 | |
| 243 | |
| 236 | |
| 239 | |
| 231 | |
| 233 | |
| 243 | |
| 234 | |
| 237 | |
| 244 | |
| 247 | |
| 239 | |
| 236 | |
| 241 |