Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 230 | |
| 232 | |
| 230 | |
| 230 | |
| 228 | |
| 237 | |
| 245 | |
| 244 | |
| 241 | |
| 251 | |
| 257 | |
| 251 | |
| 247 | |
| 254 | |
| 276 | |
| 287 | |
| 277 | |
| 286 | |
| 287 | |
| 284 | |
| 277 | |
| 264 | |
| 267 | |
| 272 | |
| 272 | |
| 261 | |
| 258 | |
| 270 | |
| 275 | |
| 283 | |
| 271 | |
| 273 | |
| 277 | |
| 270 | |
| 265 | |
| 272 | |
| 290 | |
| 289 | |
| 294 | |
| 286 | |
| 284 | |
| 283 | |
| 289 | |
| 298 | |
| 294 | |
| 292 | |
| 291 | |
| 277 | |
| 274 | |
| 270 | |
| 269 | |
| 262 | |
| 252 | |
| 256 | |
| 265 | |
| 268 | |
| 254 | |
| 258 | |
| 265 | |
| 270 | |
| 284 | |
| 285 | |
| 283 | |
| 289 | |
| 284 | |
| 283 | |
| 303 | |
| 304 | |
| 318 | |
| 312 | |
| 318 | |
| 314 | |
| 317 | |
| 311 | |
| 309 | |
| 303 | |
| 303 | |
| 300 | |
| 288 | |
| 296 | |
| 300 | |
| 311 | |
| 310 | |
| 310 | |
| 323 | |
| 318 | |
| 318 | |
| 325 | |
| 319 | |
| 309 | |
| 318 | |
| 303 | |
| 297 | |
| 305 | |
| 298 | |
| 310 | |
| 309 | |
| 294 | |
| 292 | |
| 294 |