Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 291 | |
| 290 | |
| 295 | |
| 293 | |
| 290 | |
| 295 | |
| 286 | |
| 267 | |
| 263 | |
| 259 | |
| 242 | |
| 244 | |
| 240 | |
| 241 | |
| 238 | |
| 241 | |
| 241 | |
| 241 | |
| 246 | |
| 243 | |
| 234 | |
| 232 | |
| 229 | |
| 236 | |
| 232 | |
| 234 | |
| 234 | |
| 234 | |
| 236 | |
| 237 | |
| 239 | |
| 242 | |
| 242 | |
| 237 | |
| 245 | |
| 243 | |
| 248 | |
| 245 | |
| 247 | |
| 246 | |
| 246 | |
| 246 | |
| 254 | |
| 251 | |
| 250 | |
| 246 | |
| 249 | |
| 249 | |
| 254 | |
| 250 | |
| 250 | |
| 252 | |
| 259 | |
| 255 | |
| 256 | |
| 260 | |
| 264 | |
| 258 | |
| 260 | |
| 256 | |
| 251 | |
| 250 | |
| 246 | |
| 250 | |
| 255 | |
| 248 | |
| 235 | |
| 218 | |
| 210 | |
| 216 | |
| 227 | |
| 220 | |
| 217 | |
| 219 | |
| 228 | |
| 221 | |
| 208 | |
| 210 | |
| 216 | |
| 209 | |
| 216 | |
| 224 | |
| 225 | |
| 232 | |
| 231 | |
| 231 | |
| 224 | |
| 222 | |
| 211 | |
| 216 | |
| 225 | |
| 206 | |
| 189 | |
| 195 | |
| 188 | |
| 180 | |
| 175 | |
| 181 | |
| 188 |