Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 184 | |
| 188 | |
| 196 | |
| 196 | |
| 195 | |
| 172 | |
| 179 | |
| 180 | |
| 186 | |
| 185 | |
| 174 | |
| 170 | |
| 178 | |
| 185 | |
| 194 | |
| 203 | |
| 206 | |
| 205 | |
| 200 | |
| 186 | |
| 189 | |
| 185 | |
| 187 | |
| 174 | |
| 185 | |
| 186 | |
| 208 | |
| 190 | |
| 187 | |
| 152 | |
| 161 | |
| 149 | |
| 137 | |
| 129 | |
| 141 | |
| 108 | |
| 148 | |
| 118 | |
| 146 | |
| 214 | |
| 202 | |
| 228 | |
| 230 | |
| 229 | |
| 224 | |
| 225 | |
| 213 | |
| 202 | |
| 199 | |
| 194 | |
| 196 | |
| 201 | |
| 203 | |
| 200 | |
| 192 | |
| 192 | |
| 191 | |
| 198 | |
| 206 | |
| 199 | |
| 191 | |
| 193 | |
| 183 | |
| 192 | |
| 200 | |
| 187 | |
| 183 | |
| 176 | |
| 185 | |
| 182 | |
| 176 | |
| 163 | |
| 158 | |
| 160 | |
| 156 | |
| 158 | |
| 158 | |
| 156 | |
| 153 | |
| 144 | |
| 156 | |
| 122 | |
| 121 | |
| 125 | |
| 123 | |
| 128 | |
| 127 | |
| 129 | |
| 118 | |
| 114 | |
| 117 | |
| 125 | |
| 138 | |
| 144 | |
| 140 | |
| 140 | |
| 162 | |
| 153 | |
| 149 |