Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 134 | |
| 131 | |
| 127 | |
| 140 | |
| 150 | |
| 165 | |
| 167 | |
| 175 | |
| 165 | |
| 207 | |
| 202 | |
| 202 | |
| 211 | |
| 236 | |
| 253 | |
| 248 | |
| 257 | |
| 244 | |
| 245 | |
| 243 | |
| 236 | |
| 228 | |
| 214 | |
| 209 | |
| 220 | |
| 218 | |
| 215 | |
| 208 | |
| 208 | |
| 212 | |
| 217 | |
| 219 | |
| 183 | |
| 177 | |
| 177 | |
| 174 | |
| 172 | |
| 167 | |
| 174 | |
| 177 | |
| 174 | |
| 169 | |
| 178 | |
| 176 | |
| 163 | |
| 174 | |
| 169 | |
| 159 | |
| 151 | |
| 160 | |
| 164 | |
| 163 | |
| 157 | |
| 153 | |
| 149 | |
| 145 | |
| 146 | |
| 153 | |
| 150 | |
| 147 | |
| 145 | |
| 152 | |
| 155 | |
| 155 | |
| 152 | |
| 151 | |
| 148 | |
| 140 | |
| 138 | |
| 135 | |
| 134 | |
| 129 | |
| 124 | |
| 127 | |
| 137 | |
| 128 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 131 | |
| 118 | |
| 117 | |
| 111 | |
| 112 | |
| 117 | |
| 119 | |
| 119 | |
| 117 | |
| 115 | |
| 117 | |
| 116 | |
| 116 | |
| 117 | |
| 116 | |
| 119 | |
| 115 | |
| 115 |