Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 99 | |
| 96 | |
| 98 | |
| 97 | |
| 100 | |
| 102 | |
| 101 | |
| 103 | |
| 94 | |
| 95 | |
| 91 | |
| 96 | |
| 91 | |
| 92 | |
| 93 | |
| 98 | |
| 98 | |
| 99 | |
| 95 | |
| 99 | |
| 101 | |
| 107 | |
| 104 | |
| 101 | |
| 100 | |
| 97 | |
| 99 | |
| 101 | |
| 99 | |
| 97 | |
| 93 | |
| 89 | |
| 91 | |
| 97 | |
| 98 | |
| 100 | |
| 94 | |
| 96 | |
| 88 | |
| 88 | |
| 89 | |
| 90 | |
| 86 | |
| 93 | |
| 89 | |
| 90 | |
| 90 | |
| 88 | |
| 82 | |
| 79 | |
| 77 | |
| 74 | |
| 84 | |
| 80 | |
| 79 | |
| 77 | |
| 83 | |
| 84 | |
| 84 | |
| 82 | |
| 91 | |
| 93 | |
| 92 | |
| 90 | |
| 95 | |
| 99 | |
| 82 | |
| 75 | |
| 75 | |
| 69 | |
| 70 | |
| 71 | |
| 75 | |
| 70 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 70 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 74 | |
| 76 | |
| 75 | |
| 73 | |
| 71 | |
| 69 | |
| 69 | |
| 66 | |
| 68 | |
| 68 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 72 |