Stock Price
$547.44
Current · As of:
CVCO Stock Price
Latest$547.44as of
Latest$547.44as of
CVCO Close Price · excl. div ($10.00 → $547.44 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 550 | |
| 550 | |
| 544 | |
| 545 | |
| 545 | |
| 535 | |
| 543 | |
| 538 | |
| 529 | |
| 509 | |
| 491 | |
| 491 | |
| 495 | |
| 465 | |
| 458 | |
| 458 | |
| 477 | |
| 477 | |
| 456 | |
| 477 | |
| 463 | |
| 476 | |
| 481 | |
| 485 | |
| 482 | |
| 500 | |
| 484 | |
| 479 | |
| 511 | |
| 507 | |
| 498 | |
| 536 | |
| 538 | |
| 540 | |
| 535 | |
| 533 | |
| 531 | |
| 537 | |
| 539 | |
| 503 | |
| 503 | |
| 520 | |
| 524 | |
| 517 | |
| 520 | |
| 511 | |
| 469 | |
| 481 | |
| 480 | |
| 486 | |
| 484 | |
| 466 | |
| 466 | |
| 473 | |
| 486 | |
| 475 | |
| 474 | |
| 460 | |
| 470 | |
| 482 | |
| 506 | |
| 511 | |
| 497 | |
| 499 | |
| 509 | |
| 522 | |
| 527 | |
| 536 | |
| 563 | |
| 580 | |
| 563 | |
| 563 | |
| 577 | |
| 576 | |
| 581 | |
| 596 | |
| 596 | |
| 596 | |
| 579 | |
| 585 | |
| 585 | |
| 590 | |
| 574 | |
| 569 | |
| 567 | |
| 554 | |
| 539 | |
| 523 | |
| 505 | |
| 483 | |
| 466 | |
| 492 | |
| 618 | |
| 616 | |
| 633 | |
| 657 | |
| 667 | |
| 684 | |
| 697 | |
| 685 |