Demo Sign up Log In

Cavco Industries Inc (CVCO)

Stock Price

$534.25

Current · As of: Oct 25, 2026

CVCO Stock Price

Latest$534.25as ofOct 25, 2026

Latest$534.25as ofOct 25, 2026

CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)

Latest values, visible window

High-resolution chart · PNG

CVCO stock price history

Daily history. Dates identify market observations.

Cavco Industries Inc Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	33
Jul 29, 2005	31
Jul 22, 2005	33
Jul 15, 2005	29
Jul 8, 2005	28
Jul 1, 2005	28
Jun 24, 2005	28
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	28
May 27, 2005	27
May 20, 2005	26
May 13, 2005	27
May 6, 2005	27
Apr 29, 2005	27
Apr 22, 2005	24
Apr 15, 2005	23
Apr 8, 2005	24
Apr 1, 2005	23
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	25
Feb 18, 2005	25
Feb 11, 2005	25
Feb 4, 2005	25
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	25
Jan 7, 2005	23
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	22
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	20
Nov 19, 2004	21
Nov 12, 2004	23
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	19
Jul 9, 2004	18
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	19
May 21, 2004	19
May 14, 2004	18
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	18
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	18
Jan 30, 2004	16
Jan 23, 2004	16
Jan 16, 2004	15
Jan 9, 2004	13
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	12
Nov 21, 2003	12
Nov 14, 2003	12
Nov 7, 2003	12
Oct 31, 2003	12
Oct 24, 2003	12
Oct 17, 2003	11
Oct 10, 2003	12
Oct 3, 2003	11
Sep 26, 2003	10
Sep 19, 2003	10
Sep 12, 2003	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.