Stock Price
$547.47
Current · As of:
CVCO Stock Price
Latest$547.47as of
Latest$547.47as of
CVCO Close Price · excl. div ($10.00 → $547.47 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 698 | |
| 693 | |
| 690 | |
| 678 | |
| 677 | |
| 668 | |
| 643 | |
| 615 | |
| 602 | |
| 594 | |
| 592 | |
| 591 | |
| 599 | |
| 601 | |
| 600 | |
| 602 | |
| 602 | |
| 605 | |
| 614 | |
| 614 | |
| 614 | |
| 599 | |
| 595 | |
| 598 | |
| 597 | |
| 600 | |
| 600 | |
| 600 | |
| 597 | |
| 570 | |
| 561 | |
| 579 | |
| 578 | |
| 578 | |
| 578 | |
| 587 | |
| 585 | |
| 584 | |
| 596 | |
| 609 | |
| 609 | |
| 609 | |
| 597 | |
| 597 | |
| 572 | |
| 573 | |
| 544 | |
| 544 | |
| 544 | |
| 543 | |
| 539 | |
| 546 | |
| 558 | |
| 550 | |
| 550 | |
| 550 | |
| 562 | |
| 576 | |
| 573 | |
| 576 | |
| 574 | |
| 574 | |
| 574 | |
| 560 | |
| 531 | |
| 535 | |
| 530 | |
| 504 | |
| 504 | |
| 504 | |
| 504 | |
| 558 | |
| 588 | |
| 591 | |
| 593 | |
| 593 | |
| 593 | |
| 573 | |
| 578 | |
| 571 | |
| 555 | |
| 540 | |
| 540 | |
| 540 | |
| 530 | |
| 511 | |
| 493 | |
| 498 | |
| 507 | |
| 507 | |
| 507 | |
| 523 | |
| 503 | |
| 499 | |
| 570 | |
| 589 | |
| 589 | |
| 589 | |
| 587 | |
| 581 |