Stock Price
$538.71
Current · As of:
CVCO Stock Price
Latest$538.71as of
Latest$538.71as of
CVCO Close Price · excl. div ($10.00 → $538.71 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 586 | |
| 572 | |
| 557 | |
| 557 | |
| 557 | |
| 563 | |
| 572 | |
| 561 | |
| 557 | |
| 564 | |
| 564 | |
| 564 | |
| 551 | |
| 560 | |
| 545 | |
| 545 | |
| 554 | |
| 554 | |
| 554 | |
| 540 | |
| 542 | |
| 546 | |
| 546 | |
| 555 | |
| 555 | |
| 555 | |
| 534 | |
| 525 | |
| 530 | |
| 530 | |
| 530 | |
| 530 | |
| 530 | |
| 530 | |
| 521 | |
| 519 | |
| 520 | |
| 487 | |
| 487 | |
| 487 | |
| 485 | |
| 489 | |
| 484 | |
| 480 | |
| 483 | |
| 483 | |
| 483 | |
| 496 | |
| 474 | |
| 450 | |
| 454 | |
| 451 | |
| 451 | |
| 451 | |
| 451 | |
| 446 | |
| 440 | |
| 423 | |
| 404 | |
| 404 | |
| 404 | |
| 403 | |
| 412 | |
| 415 | |
| 417 | |
| 412 | |
| 412 | |
| 412 | |
| 420 | |
| 426 | |
| 416 | |
| 421 | |
| 429 | |
| 429 | |
| 429 | |
| 428 | |
| 433 | |
| 453 | |
| 450 | |
| 448 | |
| 448 | |
| 448 | |
| 447 | |
| 447 | |
| 447 | |
| 457 | |
| 459 | |
| 459 | |
| 459 | |
| 459 | |
| 453 | |
| 434 | |
| 430 | |
| 425 | |
| 425 | |
| 425 | |
| 415 | |
| 429 | |
| 410 | |
| 397 |