Stock Price
$537.20
Current · As of:
CVCO Stock Price
Latest$537.20as of
Latest$537.20as of
CVCO Close Price · excl. div ($10.00 → $537.20 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 400 | |
| 400 | |
| 400 | |
| 401 | |
| 401 | |
| 406 | |
| 397 | |
| 416 | |
| 416 | |
| 416 | |
| 427 | |
| 430 | |
| 425 | |
| 429 | |
| 424 | |
| 424 | |
| 424 | |
| 427 | |
| 429 | |
| 424 | |
| 434 | |
| 434 | |
| 434 | |
| 434 | |
| 435 | |
| 457 | |
| 473 | |
| 499 | |
| 499 | |
| 499 | |
| 499 | |
| 516 | |
| 520 | |
| 518 | |
| 528 | |
| 520 | |
| 520 | |
| 520 | |
| 516 | |
| 528 | |
| 538 | |
| 524 | |
| 527 | |
| 527 | |
| 527 | |
| 518 | |
| 516 | |
| 512 | |
| 512 | |
| 499 | |
| 499 | |
| 499 | |
| 494 | |
| 498 | |
| 489 | |
| 489 | |
| 489 | |
| 489 | |
| 489 | |
| 480 | |
| 480 | |
| 461 | |
| 478 | |
| 469 | |
| 469 | |
| 469 | |
| 469 | |
| 476 | |
| 475 | |
| 470 | |
| 467 | |
| 467 | |
| 467 | |
| 489 | |
| 460 | |
| 466 | |
| 489 | |
| 486 | |
| 486 | |
| 486 | |
| 528 | |
| 516 | |
| 520 | |
| 514 | |
| 527 | |
| 527 | |
| 527 | |
| 533 | |
| 531 | |
| 522 | |
| 513 | |
| 521 | |
| 521 | |
| 521 | |
| 526 | |
| 501 | |
| 507 | |
| 507 | |
| 492 | |
| 492 |