Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 492 | |
| 507 | |
| 503 | |
| 511 | |
| 520 | |
| 529 | |
| 529 | |
| 529 | |
| 534 | |
| 519 | |
| 518 | |
| 525 | |
| 518 | |
| 518 | |
| 518 | |
| 530 | |
| 539 | |
| 518 | |
| 521 | |
| 530 | |
| 530 | |
| 530 | |
| 534 | |
| 539 | |
| 538 | |
| 535 | |
| 535 | |
| 535 | |
| 535 | |
| 525 | |
| 531 | |
| 528 | |
| 529 | |
| 537 | |
| 537 | |
| 537 | |
| 534 | |
| 516 | |
| 519 | |
| 509 | |
| 477 | |
| 477 | |
| 477 | |
| 468 | |
| 472 | |
| 473 | |
| 471 | |
| 476 | |
| 476 | |
| 476 | |
| 475 | |
| 481 | |
| 481 | |
| 472 | |
| 472 | |
| 472 | |
| 477 | |
| 472 | |
| 469 | |
| 453 | |
| 441 | |
| 444 | |
| 444 | |
| 431 | |
| 441 | |
| 444 | |
| 441 | |
| 448 | |
| 439 | |
| 439 | |
| 447 | |
| 439 | |
| 447 | |
| 446 | |
| 447 | |
| 449 | |
| 449 | |
| 443 | |
| 449 | |
| 445 | |
| 451 | |
| 445 | |
| 442 | |
| 442 | |
| 455 | |
| 442 | |
| 452 | |
| 473 | |
| 480 | |
| 499 | |
| 499 | |
| 485 | |
| 499 | |
| 497 | |
| 500 | |
| 504 | |
| 498 | |
| 498 | |
| 501 | |
| 498 |