Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 498 | |
| 506 | |
| 512 | |
| 519 | |
| 516 | |
| 516 | |
| 515 | |
| 521 | |
| 516 | |
| 521 | |
| 533 | |
| 494 | |
| 494 | |
| 513 | |
| 494 | |
| 475 | |
| 471 | |
| 466 | |
| 465 | |
| 465 | |
| 465 | |
| 465 | |
| 466 | |
| 468 | |
| 482 | |
| 459 | |
| 459 | |
| 476 | |
| 459 | |
| 463 | |
| 458 | |
| 444 | |
| 410 | |
| 410 | |
| 447 | |
| 410 | |
| 414 | |
| 414 | |
| 419 | |
| 416 | |
| 416 | |
| 413 | |
| 416 | |
| 412 | |
| 413 | |
| 427 | |
| 446 | |
| 446 | |
| 448 | |
| 446 | |
| 450 | |
| 439 | |
| 435 | |
| 418 | |
| 418 | |
| 422 | |
| 418 | |
| 424 | |
| 423 | |
| 423 | |
| 430 | |
| 430 | |
| 422 | |
| 430 | |
| 433 | |
| 440 | |
| 428 | |
| 426 | |
| 426 | |
| 432 | |
| 426 | |
| 422 | |
| 429 | |
| 430 | |
| 444 | |
| 444 | |
| 436 | |
| 444 | |
| 424 | |
| 432 | |
| 427 | |
| 416 | |
| 416 | |
| 428 | |
| 416 | |
| 403 | |
| 403 | |
| 404 | |
| 398 | |
| 398 | |
| 402 | |
| 398 | |
| 399 | |
| 397 | |
| 413 | |
| 404 | |
| 403 | |
| 403 | |
| 404 | |
| 409 |