Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 389 | |
| 394 | |
| 385 | |
| 393 | |
| 387 | |
| 391 | |
| 376 | |
| 375 | |
| 362 | |
| 368 | |
| 366 | |
| 363 | |
| 364 | |
| 364 | |
| 383 | |
| 401 | |
| 415 | |
| 420 | |
| 418 | |
| 418 | |
| 402 | |
| 392 | |
| 406 | |
| 403 | |
| 391 | |
| 393 | |
| 398 | |
| 411 | |
| 382 | |
| 372 | |
| 365 | |
| 350 | |
| 344 | |
| 344 | |
| 336 | |
| 340 | |
| 339 | |
| 337 | |
| 346 | |
| 344 | |
| 341 | |
| 344 | |
| 356 | |
| 358 | |
| 359 | |
| 355 | |
| 358 | |
| 358 | |
| 359 | |
| 359 | |
| 343 | |
| 348 | |
| 344 | |
| 353 | |
| 354 | |
| 345 | |
| 354 | |
| 357 | |
| 354 | |
| 342 | |
| 349 | |
| 348 | |
| 354 | |
| 354 | |
| 362 | |
| 375 | |
| 374 | |
| 372 | |
| 391 | |
| 374 | |
| 372 | |
| 377 | |
| 377 | |
| 372 | |
| 379 | |
| 382 | |
| 377 | |
| 372 | |
| 365 | |
| 364 | |
| 374 | |
| 373 | |
| 366 | |
| 367 | |
| 375 | |
| 360 | |
| 358 | |
| 349 | |
| 351 | |
| 357 | |
| 370 | |
| 376 | |
| 381 | |
| 372 | |
| 391 | |
| 382 | |
| 380 | |
| 374 | |
| 378 | |
| 375 |