Stock Price
$534.25
Current · As of:
CVCO Stock Price
Latest$534.25as of
Latest$534.25as of
CVCO Close Price · excl. div ($10.00 → $534.25 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
CVCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 389 | |
| 399 | |
| 392 | |
| 385 | |
| 387 | |
| 394 | |
| 393 | |
| 390 | |
| 382 | |
| 372 | |
| 377 | |
| 366 | |
| 376 | |
| 373 | |
| 371 | |
| 365 | |
| 375 | |
| 367 | |
| 367 | |
| 368 | |
| 379 | |
| 373 | |
| 366 | |
| 368 | |
| 366 | |
| 366 | |
| 367 | |
| 365 | |
| 368 | |
| 370 | |
| 371 | |
| 369 | |
| 354 | |
| 373 | |
| 362 | |
| 354 | |
| 349 | |
| 353 | |
| 351 | |
| 343 | |
| 337 | |
| 332 | |
| 334 | |
| 336 | |
| 329 | |
| 324 | |
| 315 | |
| 324 | |
| 339 | |
| 329 | |
| 321 | |
| 307 | |
| 312 | |
| 316 | |
| 318 | |
| 322 | |
| 319 | |
| 322 | |
| 316 | |
| 320 | |
| 323 | |
| 344 | |
| 347 | |
| 352 | |
| 355 | |
| 358 | |
| 348 | |
| 347 | |
| 341 | |
| 342 | |
| 331 | |
| 332 | |
| 337 | |
| 321 | |
| 306 | |
| 313 | |
| 307 | |
| 304 | |
| 308 | |
| 295 | |
| 298 | |
| 291 | |
| 283 | |
| 283 | |
| 277 | |
| 277 | |
| 280 | |
| 278 | |
| 278 | |
| 279 | |
| 287 | |
| 283 | |
| 283 | |
| 290 | |
| 293 | |
| 260 | |
| 259 | |
| 252 | |
| 258 | |
| 262 |