Demo Sign up Log In

Cenovus Energy Inc Common Stock (CVE)

Stock Price

$32.88

Current · As of: Oct 25, 2026

CVE Stock Price

Latest$32.88as ofOct 25, 2026

Latest$32.88as ofOct 25, 2026

CVE Close Price · excl. div ($25.44 → $32.88 · CAGR +1.5%)

Latest values, visible window

High-resolution chart · PNG

CVE stock price history

Daily history. Dates identify market observations.

Cenovus Energy Inc Common Stock Stock Price — Daily history
Date	Stock Price
Jul 1, 2011	38
Jun 24, 2011	34
Jun 17, 2011	33
Jun 10, 2011	34
Jun 3, 2011	36
May 27, 2011	36
May 20, 2011	35
May 13, 2011	34
May 6, 2011	35
Apr 29, 2011	38
Apr 21, 2011	38
Apr 15, 2011	37
Apr 8, 2011	40
Apr 1, 2011	40
Mar 25, 2011	38
Mar 18, 2011	37
Mar 11, 2011	36
Mar 4, 2011	40
Feb 25, 2011	38
Feb 18, 2011	37
Feb 11, 2011	35
Feb 4, 2011	34
Jan 28, 2011	33
Jan 21, 2011	32
Jan 14, 2011	33
Jan 7, 2011	33
Dec 31, 2010	33
Dec 23, 2010	32
Dec 17, 2010	31
Dec 10, 2010	31
Dec 3, 2010	32
Nov 26, 2010	29
Nov 19, 2010	29
Nov 12, 2010	29
Nov 5, 2010	29
Oct 29, 2010	28
Oct 22, 2010	28
Oct 15, 2010	30
Oct 8, 2010	29
Oct 1, 2010	30
Sep 24, 2010	28
Sep 17, 2010	27
Sep 10, 2010	28
Sep 3, 2010	28
Aug 27, 2010	26
Aug 20, 2010	25
Aug 13, 2010	26
Aug 6, 2010	28
Jul 30, 2010	28
Jul 23, 2010	29
Jul 16, 2010	28
Jul 9, 2010	28
Jul 2, 2010	26
Jun 25, 2010	28
Jun 18, 2010	29
Jun 11, 2010	29
Jun 4, 2010	27
May 28, 2010	27
May 21, 2010	25
May 14, 2010	26
May 7, 2010	26
Apr 30, 2010	29
Apr 23, 2010	29
Apr 16, 2010	29
Apr 9, 2010	29
Apr 1, 2010	28
Mar 26, 2010	24
Mar 19, 2010	25
Mar 12, 2010	26
Mar 5, 2010	26
Feb 26, 2010	25
Feb 19, 2010	26
Feb 12, 2010	24
Feb 5, 2010	24
Jan 29, 2010	23
Jan 22, 2010	24
Jan 15, 2010	25
Jan 8, 2010	26
Dec 31, 2009	25
Dec 24, 2009	24
Dec 18, 2009	24
Dec 11, 2009	25
Dec 4, 2009	25
Nov 27, 2009	26
Nov 20, 2009	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.