SA
Sign upLog In
CVEO logo
Civeo Corporation(CVEO)
Last print unknown agoAbout this dataData status
$28.52▼-0.81 (-2.76%)Stale · unknown oldEarnings · Oct 30
WatchlistChart

CVEO Stock Price

$28.52Current

As of:

Chart Studio →
CVEO Close Price
CVEO Close Price$364.63-$34.11
2014-05-232026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

CVEO stock price history

Historical closing price. The available daily history series contains 1774 observations from May 23, 2014 to Oct 20, 2026.

Civeo Corporation (Canada) Common Shares Stock Price — Daily history
DateStock Price
29
29
29
31
30
31
32
32
33
32
32
33
33
33
34
33
32
32
32
33
33
34
34
34
34
34
34
33
34
34
34
34
34
34
34
33
33
33
33
33
34
34
35
35
34
34
34
33
33
33
33
32
31
31
33
31
31
32
33
34
34
35
35
35
34
34
35
35
35
34
32
31
32
31
32
32
32
30
34
35
35
34
33
33
33
33
33
34
33
33
33
33
35
35
35
34
34
35
36
34

Compare stock price

All CVEO financial metrics · CVEO stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.