SA
Sign upLog In

Civeo Corporation (Canada) Common Shares (CVEO)

Stock Price

$27.95

Current · As of:

CVEO logo

CVEO Stock Price

Latest$27.95
CVEO Close Price · excl. div ($263.52 → $27.95 · CAGR -16.5%)
High-resolution chart · PNG

CVEO stock price history

Daily history. Dates identify market observations.

Civeo Corporation (Canada) Common Shares Stock Price — Daily history
DateStock Price
22
20
20
20
19
18
18
18
18
16
16
17
17
17
15
16
16
16
16
16
18
19
19
20
20
17
14
17
17
17
14
15
17
17
15
16
15
12
9
9
8
8
8
8
8
9
9
11
10
10
11
12
10
6
6
6
7
7
8
8
7
6
5
6
7
7
5
5
5
4
5
5
9
13
14
17
18
17
16
15
16
15
17
16
16
12
10
11
11
11
12
13
13
12
13
15
15
17
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.