Demo Sign up Log In

Civeo Corporation (Canada) Common Shares (CVEO)

Stock Price

$27.95

Current · As of: Oct 25, 2026

CVEO Stock Price

Latest$27.95as ofOct 25, 2026

Latest$27.95as ofOct 25, 2026

CVEO Close Price · excl. div ($263.52 → $27.95 · CAGR -16.5%)

Latest values, visible window

High-resolution chart · PNG

CVEO stock price history

Daily history. Dates identify market observations.

Civeo Corporation (Canada) Common Shares Stock Price — Daily history
Date	Stock Price
Oct 30, 2015	22
Oct 23, 2015	25
Oct 16, 2015	24
Oct 9, 2015	26
Oct 2, 2015	20
Sep 25, 2015	21
Sep 18, 2015	22
Sep 11, 2015	21
Sep 4, 2015	24
Aug 28, 2015	21
Aug 21, 2015	15
Aug 14, 2015	19
Aug 7, 2015	23
Jul 31, 2015	26
Jul 24, 2015	24
Jul 17, 2015	32
Jul 10, 2015	34
Jul 2, 2015	35
Jun 26, 2015	39
Jun 19, 2015	42
Jun 12, 2015	41
Jun 5, 2015	45
May 29, 2015	48
May 22, 2015	48
May 15, 2015	52
May 8, 2015	55
May 1, 2015	54
Apr 24, 2015	41
Apr 17, 2015	43
Apr 10, 2015	42
Apr 2, 2015	35
Mar 27, 2015	31
Mar 20, 2015	29
Mar 13, 2015	35
Mar 6, 2015	44
Feb 27, 2015	47
Feb 20, 2015	44
Feb 13, 2015	46
Feb 6, 2015	40
Jan 30, 2015	35
Jan 23, 2015	38
Jan 16, 2015	39
Jan 9, 2015	39
Jan 2, 2015	46
Dec 26, 2014	97
Dec 19, 2014	103
Dec 12, 2014	94
Dec 5, 2014	107
Nov 28, 2014	113
Nov 21, 2014	125
Nov 14, 2014	128
Nov 7, 2014	132
Oct 31, 2014	146
Oct 24, 2014	148
Oct 17, 2014	146
Oct 10, 2014	150
Oct 3, 2014	156
Sep 26, 2014	306
Sep 19, 2014	304
Sep 12, 2014	300
Sep 5, 2014	300
Aug 29, 2014	305
Aug 22, 2014	301
Aug 15, 2014	294
Aug 8, 2014	304
Aug 1, 2014	307
Jul 25, 2014	304
Jul 18, 2014	309
Jul 11, 2014	322
Jul 3, 2014	326
Jun 27, 2014	312
Jun 20, 2014	303
Jun 13, 2014	324
Jun 6, 2014	273
May 30, 2014	277
May 23, 2014	264

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.