SA
Sign upLog In

Civeo Corporation (Canada) Common Shares (CVEO)

Stock Price

$27.25

Current · As of:

CVEO logo

CVEO Stock Price

Latest$27.25
CVEO Close Price · excl. div ($263.52 → $27.25 · CAGR -16.7%)
High-resolution chart · PNG

CVEO stock price history

Daily history. Dates identify market observations.

Civeo Corporation (Canada) Common Shares Stock Price — Daily history
DateStock Price
36
34
34
35
35
35
35
35
34
34
34
34
34
34
36
36
36
36
33
32
32
31
31
31
31
31
31
31
31
32
32
32
31
31
31
31
31
31
31
31
30
31
30
30
30
30
30
29
29
28
28
28
23
23
23
23
23
23
23
23
23
23
23
23
23
22
22
22
23
22
22
22
22
22
22
22
22
22
22
22
22
21
22
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.