Stock Price
$58.16
Current · As of:
CVI Stock Price
Latest$58.16as of
Latest$58.16as of
CVI Close Price · excl. div ($18.78 → $58.16 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
CVI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 54 | |
| 50 | |
| 47 | |
| 43 | |
| 39 | |
| 37 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 44 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 40 | |
| 41 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 26 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 18 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 17 | |
| 18 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 18 | |
| 21 | |
| 22 | |
| 21 | |
| 21 |