Carvana Co. Class A Common Stock (CVNA)
Stock Price
$57.81
Current · As of:
CVNA Stock Price
Latest$57.81as of
Latest$57.81as of
CVNA Close Price · excl. div ($2.22 → $57.81 · CAGR +41.0%)
Latest values, visible window
High-resolution chart · PNG
CVNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 |