CVR(CVR)
CVR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 893 |
| 7/30/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 179 |
| 7/29/2026 | $10.20 | $10.50 | $10.20 | $10.50 | 900 |
| 7/28/2026 | $10.40 | $10.40 | $10.00 | $10.40 | 3,900 |
| 7/27/2026 | $10.15 | $10.50 | $10.09 | $10.36 | 14,500 |
| 7/24/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 7/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 7/22/2026 | $9.90 | $10.17 | $9.90 | $10.17 | 1,200 |
| 7/21/2026 | $9.90 | $9.97 | $9.75 | $9.75 | 1,000 |
| 7/20/2026 | $10.18 | $10.18 | $9.95 | $9.95 | 2,500 |
| 7/17/2026 | $9.60 | $10.27 | $9.60 | $10.10 | 3,624 |
| 7/16/2026 | $10.26 | $10.26 | $9.59 | $9.82 | 4,400 |
| 7/15/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 7/14/2026 | $9.90 | $10.40 | $9.85 | $9.85 | 4,000 |
| 7/13/2026 | $10.25 | $10.25 | $9.95 | $9.95 | 2,700 |
| 7/10/2026 | $9.98 | $10.40 | $9.80 | $10.40 | 1,300 |
| 7/9/2026 | $10.00 | $10.00 | $9.80 | $9.95 | 5,100 |
| 7/8/2026 | $10.18 | $10.24 | $10.02 | $10.24 | 2,000 |
| 7/7/2026 | $10.20 | $10.30 | $10.20 | $10.30 | 800 |
| 7/6/2026 | $10.20 | $10.20 | $10.03 | $10.20 | 727 |
| 7/2/2026 | $10.35 | $10.40 | $10.25 | $10.33 | 1,807 |
| 7/1/2026 | $10.30 | $10.38 | $10.30 | $10.35 | 1,300 |
| 6/30/2026 | $10.31 | $10.41 | $10.31 | $10.41 | 600 |
| 6/29/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 1,342 |
| 6/26/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 199 |
| 6/25/2026 | $10.50 | $10.50 | $10.28 | $10.28 | 2,816 |
| 6/24/2026 | $10.86 | $10.86 | $10.03 | $10.03 | 3,200 |
| 6/23/2026 | $10.54 | $10.76 | $10.54 | $10.76 | 600 |
| 6/22/2026 | $10.50 | $10.97 | $10.50 | $10.93 | 1,100 |
| 6/18/2026 | $11.12 | $11.12 | $11.12 | $11.12 | 600 |
| 6/17/2026 | $10.80 | $10.80 | $10.52 | $10.63 | 3,449 |
| 6/16/2026 | $9.75 | $10.70 | $9.75 | $10.34 | 5,400 |
| 6/15/2026 | $10.20 | $10.38 | $9.99 | $10.20 | 8,748 |
| 6/12/2026 | $10.25 | $10.25 | $10.15 | $10.19 | 3,708 |
| 6/11/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 747 |
| 6/10/2026 | $9.88 | $10.52 | $9.88 | $10.14 | 2,826 |
| 6/9/2026 | $10.00 | $10.05 | $9.50 | $9.51 | 3,732 |
| 6/8/2026 | $10.01 | $10.70 | $10.01 | $10.35 | 4,100 |
| 6/5/2026 | $10.70 | $10.70 | $10.20 | $10.20 | 1,946 |
| 6/4/2026 | $10.50 | $10.50 | $10.36 | $10.36 | 1,500 |
| 6/3/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 778 |
| 6/2/2026 | $10.01 | $10.53 | $10.00 | $10.25 | 9,103 |
| 6/1/2026 | $9.74 | $9.75 | $9.56 | $9.75 | 6,406 |
| 5/29/2026 | $9.80 | $9.80 | $9.25 | $9.63 | 4,500 |
| 5/28/2026 | $9.55 | $10.00 | $9.47 | $10.00 | 8,900 |
| 5/27/2026 | $9.50 | $9.57 | $9.50 | $9.50 | 5,100 |
| 5/26/2026 | $9.60 | $9.65 | $9.50 | $9.50 | 4,901 |
| 5/22/2026 | $9.75 | $9.76 | $9.40 | $9.75 | 16,243 |
| 5/21/2026 | $9.77 | $9.77 | $9.52 | $9.60 | 5,700 |
| 5/20/2026 | $9.75 | $9.99 | $9.52 | $9.99 | 4,119 |
| 5/19/2026 | $9.86 | $9.86 | $9.52 | $9.75 | 6,118 |
| 5/18/2026 | $9.35 | $9.82 | $9.35 | $9.52 | 2,126 |
| 5/15/2026 | $9.76 | $10.00 | $9.25 | $9.82 | 7,000 |
| 5/14/2026 | $9.95 | $9.95 | $9.88 | $9.88 | 900 |
| 5/13/2026 | $10.10 | $10.10 | $9.70 | $9.85 | 2,800 |
| 5/12/2026 | $10.25 | $10.25 | $10.10 | $10.10 | 1,514 |
| 5/11/2026 | $10.80 | $11.00 | $9.77 | $10.00 | 34,101 |
| 5/8/2026 | $11.40 | $11.40 | $11.40 | $11.40 | 2,100 |
| 5/7/2026 | $11.91 | $11.91 | $10.76 | $10.90 | 4,705 |
| 5/6/2026 | $11.66 | $11.66 | $10.76 | $10.76 | 6,939 |
| 5/5/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 1,549 |
| 5/4/2026 | $11.00 | $11.10 | $11.00 | $11.10 | 1,000 |