Stock Price
$93.47
Current · As of:
CVS Stock Price
Latest$93.47as of
Latest$93.47as of
CVS Close Price · excl. div ($1.63 → $93.47 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CVS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 99 | |
| 99 | |
| 100 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 104 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 95 | |
| 97 | |
| 94 | |
| 95 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 92 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 94 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 101 | |
| 98 | |
| 101 | |
| 96 | |
| 97 | |
| 96 | |
| 101 | |
| 101 |