SA
Sign upLog In

CVS Health (CVS)

Stock Price

$93.47

Current · As of:

CVS logo

CVS Stock Price

Latest$93.47
CVS Close Price · excl. div ($1.63 → $93.47 · CAGR +9.0%)
High-resolution chart · PNG

CVS stock price history

Daily history. Dates identify market observations.

CVS Health Stock Price — Daily history
DateStock Price
101
102
102
105
107
104
103
104
105
105
104
107
104
102
99
100
101
101
104
105
108
109
108
106
107
107
107
109
107
107
104
103
104
104
102
105
105
105
104
102
104
104
101
102
102
102
102
104
103
103
104
105
105
111
109
108
109
109
106
107
109
107
105
103
104
102
102
103
105
106
105
106
106
105
104
103
106
104
104
103
104
104
103
102
101
101
101
100
100
101
101
99
99
99
97
93
93
93
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.