Demo Sign up Log In

CVS Health (CVS)

Stock Price

$92.47

Current · As of: Oct 26, 2026

CVS Stock Price

Latest$92.47as ofOct 26, 2026

Latest$92.47as ofOct 26, 2026

CVS Close Price · excl. div ($1.63 → $92.47 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

CVS stock price history

Daily history. Dates identify market observations.

CVS Health Stock Price — Daily history
Date	Stock Price
May 1, 2015	100
Apr 24, 2015	102
Apr 17, 2015	100
Apr 10, 2015	103
Apr 2, 2015	103
Mar 27, 2015	103
Mar 20, 2015	104
Mar 13, 2015	103
Mar 6, 2015	102
Feb 27, 2015	104
Feb 20, 2015	103
Feb 13, 2015	103
Feb 6, 2015	101
Jan 30, 2015	98
Jan 23, 2015	101
Jan 16, 2015	99
Jan 9, 2015	98
Jan 2, 2015	95
Dec 26, 2014	98
Dec 19, 2014	96
Dec 12, 2014	90
Dec 5, 2014	91
Nov 28, 2014	91
Nov 21, 2014	89
Nov 14, 2014	89
Nov 7, 2014	88
Oct 31, 2014	86
Oct 24, 2014	84
Oct 17, 2014	80
Oct 10, 2014	82
Oct 3, 2014	81
Sep 26, 2014	80
Sep 19, 2014	81
Sep 12, 2014	81
Sep 5, 2014	82
Aug 29, 2014	79
Aug 22, 2014	79
Aug 15, 2014	79
Aug 8, 2014	78
Aug 1, 2014	76
Jul 25, 2014	79
Jul 18, 2014	77
Jul 11, 2014	77
Jul 3, 2014	77
Jun 27, 2014	76
Jun 20, 2014	77
Jun 13, 2014	76
Jun 6, 2014	79
May 30, 2014	78
May 23, 2014	77
May 16, 2014	77
May 9, 2014	76
May 2, 2014	74
Apr 25, 2014	73
Apr 17, 2014	74
Apr 11, 2014	73
Apr 4, 2014	75
Mar 28, 2014	74
Mar 21, 2014	75
Mar 14, 2014	73
Mar 7, 2014	73
Feb 28, 2014	73
Feb 21, 2014	71
Feb 14, 2014	70
Feb 7, 2014	66
Jan 31, 2014	68
Jan 24, 2014	68
Jan 17, 2014	68
Jan 10, 2014	70
Jan 3, 2014	71
Dec 27, 2013	72
Dec 20, 2013	70
Dec 13, 2013	67
Dec 6, 2013	67
Nov 29, 2013	67
Nov 22, 2013	67
Nov 15, 2013	66
Nov 8, 2013	64
Nov 1, 2013	63
Oct 25, 2013	61
Oct 18, 2013	61
Oct 11, 2013	60
Oct 4, 2013	57
Sep 27, 2013	58
Sep 20, 2013	59
Sep 13, 2013	60
Sep 6, 2013	59
Aug 30, 2013	58
Aug 23, 2013	58
Aug 16, 2013	59
Aug 9, 2013	59
Aug 2, 2013	62
Jul 26, 2013	62
Jul 19, 2013	62
Jul 12, 2013	61
Jul 5, 2013	59
Jun 28, 2013	57
Jun 21, 2013	58
Jun 14, 2013	59
Jun 7, 2013	58

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.