Demo Sign up Log In

CVS Health (CVS)

Stock Price

$91.11

Current · As of: Oct 28, 2026

CVS Stock Price

Latest$91.11as ofOct 28, 2026

Latest$91.11as ofOct 28, 2026

CVS Close Price · excl. div ($1.63 → $91.11 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

CVS stock price history

Daily history. Dates identify market observations.

CVS Health Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	14
Dec 7, 2001	14
Nov 30, 2001	13
Nov 23, 2001	13
Nov 16, 2001	12
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	16
Oct 19, 2001	16
Oct 12, 2001	16
Oct 5, 2001	17
Sep 28, 2001	17
Sep 21, 2001	16
Sep 10, 2001	18
Sep 7, 2001	18
Aug 31, 2001	18
Aug 24, 2001	19
Aug 17, 2001	18
Aug 10, 2001	18
Aug 3, 2001	18
Jul 27, 2001	18
Jul 20, 2001	20
Jul 13, 2001	20
Jul 6, 2001	19
Jun 29, 2001	19
Jun 22, 2001	23
Jun 15, 2001	24
Jun 8, 2001	28
Jun 1, 2001	27
May 25, 2001	28
May 18, 2001	27
May 11, 2001	26
May 4, 2001	27
Apr 27, 2001	30
Apr 20, 2001	28
Apr 12, 2001	28
Apr 6, 2001	28
Mar 30, 2001	29
Mar 23, 2001	28
Mar 16, 2001	28
Mar 9, 2001	30
Mar 2, 2001	30
Feb 23, 2001	29
Feb 16, 2001	31
Feb 9, 2001	30
Feb 2, 2001	29
Jan 26, 2001	29
Jan 19, 2001	27
Jan 12, 2001	27
Jan 5, 2001	26
Dec 29, 2000	30
Dec 22, 2000	30
Dec 15, 2000	29
Dec 8, 2000	27
Dec 1, 2000	28
Nov 24, 2000	27
Nov 17, 2000	26
Nov 10, 2000	28
Nov 3, 2000	26
Oct 27, 2000	23
Oct 20, 2000	22
Oct 13, 2000	23
Oct 6, 2000	23
Sep 29, 2000	23
Sep 22, 2000	23
Sep 15, 2000	22
Sep 8, 2000	20
Sep 1, 2000	19
Aug 25, 2000	19
Aug 18, 2000	19
Aug 11, 2000	18
Aug 4, 2000	18
Jul 28, 2000	20
Jul 21, 2000	22
Jul 14, 2000	22
Jul 7, 2000	21
Jun 30, 2000	20
Jun 23, 2000	18
Jun 16, 2000	19
Jun 9, 2000	19
Jun 2, 2000	22
May 26, 2000	20
May 19, 2000	20
May 12, 2000	21
May 5, 2000	21
Apr 28, 2000	22
Apr 20, 2000	22
Apr 14, 2000	21
Apr 7, 2000	19
Mar 31, 2000	19
Mar 24, 2000	18
Mar 17, 2000	18
Mar 10, 2000	15
Mar 3, 2000	15
Feb 25, 2000	18
Feb 18, 2000	19
Feb 11, 2000	20
Feb 4, 2000	18
Jan 28, 2000	17
Jan 21, 2000	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.