Stock Price
$89.98
Current · As of:
CVS Stock Price
Latest$89.98as of
Latest$89.98as of
CVS Close Price · excl. div ($1.63 → $89.98 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CVS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 20 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 |