Stock Price
$93.44
Current · As of:
CVS Stock Price
Latest$93.44as of
Latest$93.44as of
CVS Close Price · excl. div ($1.63 → $93.44 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CVS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 62 | |
| 64 | |
| 63 | |
| 60 | |
| 60 | |
| 63 | |
| 60 | |
| 60 | |
| 61 | |
| 65 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 67 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 68 | |
| 64 | |
| 68 | |
| 68 | |
| 64 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 68 |