CVSA Stock Price
Covista Inc · Stock Price
CVSA Stock Price
Latest$128.58as of
CVSA Close Price · excl. div ($1.22 → $128.58 · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
CVSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 129 | |
| 127 | |
| 127 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 127 | |
| 127 | |
| 125 | |
| 126 | |
| 123 | |
| 122 | |
| 119 | |
| 118 | |
| 121 | |
| 124 | |
| 123 | |
| 123 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 126 | |
| 125 | |
| 128 | |
| 128 | |
| 134 | |
| 134 | |
| 132 | |
| 136 | |
| 140 | |
| 138 | |
| 136 | |
| 133 | |
| 132 | |
| 128 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 132 | |
| 127 | |
| 126 | |
| 129 | |
| 141 | |
| 124 | |
| 129 | |
| 130 | |
| 127 | |
| 125 | |
| 134 | |
| 126 | |
| 120 | |
| 116 | |
| 115 | |
| 112 | |
| 116 | |
| 115 | |
| 118 | |
| 116 | |
| 116 | |
| 116 | |
| 132 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 136 | |
| 130 | |
| 130 | |
| 128 | |
| 125 | |
| 125 | |
| 128 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 121 | |
| 119 | |
| 119 | |
| 117 | |
| 118 | |
| 118 | |
| 128 | |
| 132 | |
| 130 | |
| 126 | |
| 126 | |
| 127 | |
| 124 | |
| 123 |