Demo Sign up Log In

Covista Inc (CVSA)

Stock Price

$131.82

Current · As of: Oct 24, 2026

CVSA Stock Price

Latest$131.82as ofOct 24, 2026

Latest$131.82as ofOct 24, 2026

CVSA Close Price · excl. div ($1.22 → $131.82 · CAGR +14.2%)

Latest values, visible window

High-resolution chart · PNG

CVSA stock price history

Daily history. Dates identify market observations.

Covista Inc Stock Price — Daily history
Date	Stock Price
Jun 25, 2004	27
Jun 18, 2004	27
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	27
May 21, 2004	26
May 14, 2004	27
May 7, 2004	29
Apr 30, 2004	29
Apr 23, 2004	29
Apr 16, 2004	32
Apr 8, 2004	32
Apr 2, 2004	31
Mar 26, 2004	29
Mar 19, 2004	29
Mar 12, 2004	29
Mar 5, 2004	31
Feb 27, 2004	30
Feb 20, 2004	30
Feb 13, 2004	31
Feb 6, 2004	30
Jan 30, 2004	30
Jan 23, 2004	29
Jan 16, 2004	29
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	24
Dec 12, 2003	25
Dec 5, 2003	26
Nov 28, 2003	27
Nov 21, 2003	25
Nov 14, 2003	24
Nov 7, 2003	25
Oct 31, 2003	24
Oct 24, 2003	23
Oct 17, 2003	22
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	24
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	23
Aug 29, 2003	26
Aug 22, 2003	26
Aug 15, 2003	27
Aug 8, 2003	25
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	24
Jun 27, 2003	24
Jun 20, 2003	25
Jun 13, 2003	25
Jun 6, 2003	25
May 30, 2003	25
May 23, 2003	24
May 16, 2003	25
May 9, 2003	25
May 2, 2003	23
Apr 25, 2003	23
Apr 17, 2003	19
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	18
Mar 14, 2003	18
Mar 7, 2003	18
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	16
Feb 7, 2003	17
Jan 31, 2003	17
Jan 24, 2003	17
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	16
Dec 13, 2002	16
Dec 6, 2002	16
Nov 29, 2002	17
Nov 22, 2002	17
Nov 15, 2002	16
Nov 8, 2002	15
Nov 1, 2002	15
Oct 25, 2002	14
Oct 18, 2002	14
Oct 11, 2002	14
Oct 4, 2002	14
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	19
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	19
Aug 16, 2002	19
Aug 9, 2002	18
Aug 2, 2002	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.