Stock Price
$131.82
Current · As of:
CVSA Stock Price
Latest$131.82as of
Latest$131.82as of
CVSA Close Price · excl. div ($1.22 → $131.82 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
CVSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 32 | |
| 33 | |
| 35 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 31 | |
| 25 | |
| 24 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 24 | |
| 21 | |
| 19 | |
| 16 | |
| 18 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 30 | |
| 30 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 31 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 18 | |
| 21 |