CW Stock Price
Curtiss-Wright Corporation Common Stock · Stock Price
CW Stock Price
Latest$497.11as of
CW Close Price · excl. div ($2.72 → $497.11 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 497 | |
| 497 | |
| 502 | |
| 501 | |
| 500 | |
| 502 | |
| 504 | |
| 512 | |
| 512 | |
| 508 | |
| 509 | |
| 553 | |
| 541 | |
| 545 | |
| 545 | |
| 544 | |
| 534 | |
| 532 | |
| 540 | |
| 544 | |
| 545 | |
| 551 | |
| 568 | |
| 568 | |
| 567 | |
| 570 | |
| 563 | |
| 551 | |
| 559 | |
| 560 | |
| 565 | |
| 573 | |
| 567 | |
| 569 | |
| 562 | |
| 578 | |
| 582 | |
| 595 | |
| 608 | |
| 619 | |
| 610 | |
| 615 | |
| 635 | |
| 648 | |
| 673 | |
| 696 | |
| 696 | |
| 699 | |
| 689 | |
| 725 | |
| 706 | |
| 694 | |
| 692 | |
| 714 | |
| 748 | |
| 757 | |
| 748 | |
| 724 | |
| 679 | |
| 729 | |
| 750 | |
| 750 | |
| 750 | |
| 732 | |
| 722 | |
| 709 | |
| 708 | |
| 716 | |
| 716 | |
| 752 | |
| 752 | |
| 740 | |
| 755 | |
| 760 | |
| 761 | |
| 767 | |
| 793 | |
| 760 | |
| 758 | |
| 758 | |
| 758 | |
| 747 | |
| 768 | |
| 768 | |
| 763 | |
| 765 | |
| 784 | |
| 772 | |
| 777 | |
| 777 | |
| 765 | |
| 763 | |
| 763 | |
| 757 | |
| 719 | |
| 734 | |
| 721 | |
| 733 | |
| 743 | |
| 734 |