Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$464.94
Current · As of:
CW Stock Price
Latest$464.94as of
Latest$464.94as of
CW Close Price · excl. div ($2.72 → $464.94 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 167 | |
| 166 | |
| 166 | |
| 162 | |
| 160 | |
| 162 | |
| 163 | |
| 160 | |
| 158 | |
| 159 | |
| 158 | |
| 160 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 167 | |
| 165 | |
| 170 | |
| 164 | |
| 165 | |
| 165 | |
| 167 | |
| 166 | |
| 164 | |
| 166 | |
| 165 | |
| 163 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 172 | |
| 175 | |
| 177 | |
| 180 | |
| 178 | |
| 177 | |
| 175 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 170 | |
| 167 | |
| 173 | |
| 175 | |
| 176 | |
| 174 | |
| 172 | |
| 167 | |
| 165 | |
| 168 | |
| 168 | |
| 169 | |
| 166 | |
| 165 | |
| 168 | |
| 166 | |
| 165 | |
| 161 | |
| 162 | |
| 160 | |
| 156 | |
| 148 | |
| 152 | |
| 149 | |
| 150 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 149 | |
| 150 | |
| 143 | |
| 139 | |
| 140 | |
| 141 | |
| 137 | |
| 138 | |
| 139 | |
| 144 | |
| 143 | |
| 145 | |
| 146 | |
| 145 | |
| 145 |