Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$464.94
Current · As of:
CW Stock Price
Latest$464.94as of
Latest$464.94as of
CW Close Price · excl. div ($2.72 → $464.94 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 149 | |
| 154 | |
| 155 | |
| 158 | |
| 154 | |
| 152 | |
| 151 | |
| 150 | |
| 147 | |
| 146 | |
| 146 | |
| 149 | |
| 147 | |
| 151 | |
| 152 | |
| 154 | |
| 150 | |
| 152 | |
| 153 | |
| 153 | |
| 156 | |
| 155 | |
| 153 | |
| 154 | |
| 155 | |
| 154 | |
| 149 | |
| 147 | |
| 149 | |
| 145 | |
| 146 | |
| 147 | |
| 151 | |
| 149 | |
| 154 | |
| 156 | |
| 153 | |
| 153 | |
| 152 | |
| 148 | |
| 138 | |
| 135 | |
| 134 | |
| 136 | |
| 137 | |
| 138 | |
| 140 | |
| 138 | |
| 135 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 132 | |
| 134 | |
| 134 | |
| 139 | |
| 137 | |
| 136 | |
| 138 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 140 | |
| 137 | |
| 139 | |
| 140 | |
| 140 | |
| 141 | |
| 138 | |
| 139 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 136 | |
| 135 | |
| 135 | |
| 130 | |
| 132 | |
| 133 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 130 | |
| 127 |