Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$464.94
Current · As of:

CW Stock Price
Latest$464.94as of
Latest$464.94as of
CW Close Price · excl. div ($2.72 → $464.94 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 71 | |
| 73 | |
| 76 | |
| 74 | |
| 77 | |
| 76 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 69 | |
| 71 | |
| 70 | |
| 67 | |
| 68 | |
| 66 | |
| 67 | |
| 70 | |
| 72 | |
| 69 | |
| 67 | |
| 73 | |
| 71 | |
| 70 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 66 | |
| 64 | |
| 65 | |
| 68 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 71 | |
| 68 | |
| 66 | |
| 65 | |
| 62 | |
| 62 | |
| 64 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 69 | |
| 68 | |
| 64 | |
| 64 | |
| 59 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 66 | |
| 68 | |
| 65 | |
| 64 | |
| 59 | |
| 61 | |
| 61 | |
| 66 | |
| 64 | |
| 61 | |
| 62 | |
| 61 | |
| 55 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 42 | |
| 42 | |
| 41 | |
| 43 | |
| 44 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 37 |