Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$474.28
Current · As of:
CW Stock Price
Latest$474.28as of
Latest$474.28as of
CW Close Price · excl. div ($2.72 → $474.28 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 743 | |
| 734 | |
| 734 | |
| 721 | |
| 720 | |
| 742 | |
| 748 | |
| 751 | |
| 731 | |
| 731 | |
| 727 | |
| 727 | |
| 727 | |
| 705 | |
| 710 | |
| 751 | |
| 751 | |
| 751 | |
| 751 | |
| 751 | |
| 735 | |
| 729 | |
| 729 | |
| 729 | |
| 729 | |
| 729 | |
| 724 | |
| 743 | |
| 719 | |
| 713 | |
| 720 | |
| 720 | |
| 720 | |
| 696 | |
| 706 | |
| 717 | |
| 718 | |
| 726 | |
| 726 | |
| 726 | |
| 711 | |
| 720 | |
| 730 | |
| 736 | |
| 720 | |
| 720 | |
| 720 | |
| 732 | |
| 743 | |
| 734 | |
| 726 | |
| 726 | |
| 723 | |
| 729 | |
| 700 | |
| 699 | |
| 695 | |
| 697 | |
| 681 | |
| 632 | |
| 664 | |
| 666 | |
| 702 | |
| 701 | |
| 689 | |
| 671 | |
| 692 | |
| 691 | |
| 680 | |
| 684 | |
| 656 | |
| 680 | |
| 693 | |
| 704 | |
| 706 | |
| 682 | |
| 679 | |
| 713 | |
| 702 | |
| 726 | |
| 700 | |
| 702 | |
| 699 | |
| 712 | |
| 699 | |
| 707 | |
| 703 | |
| 691 | |
| 688 | |
| 684 | |
| 671 | |
| 634 | |
| 646 | |
| 654 | |
| 649 | |
| 619 | |
| 625 | |
| 675 | |
| 664 | |
| 657 |