Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$464.94
Current · As of:

CW Stock Price
Latest$464.94as of
Latest$464.94as of
CW Close Price · excl. div ($2.72 → $464.94 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 47 | |
| 44 | |
| 44 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 |