Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$474.28
Current · As of:
CW Stock Price
Latest$474.28as of
Latest$474.28as of
CW Close Price · excl. div ($2.72 → $474.28 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 664 | |
| 664 | |
| 660 | |
| 650 | |
| 649 | |
| 657 | |
| 662 | |
| 650 | |
| 664 | |
| 661 | |
| 637 | |
| 636 | |
| 625 | |
| 605 | |
| 583 | |
| 583 | |
| 593 | |
| 586 | |
| 572 | |
| 551 | |
| 559 | |
| 562 | |
| 566 | |
| 568 | |
| 570 | |
| 568 | |
| 542 | |
| 542 | |
| 555 | |
| 542 | |
| 534 | |
| 544 | |
| 547 | |
| 569 | |
| 569 | |
| 546 | |
| 569 | |
| 555 | |
| 539 | |
| 548 | |
| 550 | |
| 550 | |
| 545 | |
| 550 | |
| 536 | |
| 547 | |
| 546 | |
| 563 | |
| 563 | |
| 564 | |
| 555 | |
| 563 | |
| 555 | |
| 546 | |
| 536 | |
| 536 | |
| 536 | |
| 536 | |
| 548 | |
| 537 | |
| 544 | |
| 546 | |
| 546 | |
| 552 | |
| 546 | |
| 578 | |
| 575 | |
| 588 | |
| 576 | |
| 576 | |
| 579 | |
| 576 | |
| 585 | |
| 586 | |
| 602 | |
| 598 | |
| 598 | |
| 596 | |
| 598 | |
| 602 | |
| 588 | |
| 573 | |
| 559 | |
| 559 | |
| 571 | |
| 559 | |
| 536 | |
| 553 | |
| 561 | |
| 550 | |
| 550 | |
| 545 | |
| 550 | |
| 557 | |
| 555 | |
| 551 | |
| 555 | |
| 555 | |
| 539 | |
| 555 |