Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$474.28
Current · As of:
CW Stock Price
Latest$474.28as of
Latest$474.28as of
CW Close Price · excl. div ($2.72 → $474.28 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 555 | |
| 557 | |
| 540 | |
| 554 | |
| 537 | |
| 537 | |
| 538 | |
| 537 | |
| 542 | |
| 543 | |
| 531 | |
| 517 | |
| 517 | |
| 526 | |
| 517 | |
| 511 | |
| 518 | |
| 518 | |
| 513 | |
| 513 | |
| 515 | |
| 513 | |
| 498 | |
| 513 | |
| 519 | |
| 511 | |
| 511 | |
| 509 | |
| 511 | |
| 495 | |
| 482 | |
| 484 | |
| 481 | |
| 481 | |
| 482 | |
| 481 | |
| 478 | |
| 482 | |
| 486 | |
| 486 | |
| 486 | |
| 478 | |
| 486 | |
| 489 | |
| 491 | |
| 479 | |
| 484 | |
| 484 | |
| 481 | |
| 484 | |
| 481 | |
| 480 | |
| 494 | |
| 492 | |
| 492 | |
| 487 | |
| 492 | |
| 497 | |
| 502 | |
| 489 | |
| 473 | |
| 473 | |
| 472 | |
| 473 | |
| 509 | |
| 512 | |
| 496 | |
| 490 | |
| 490 | |
| 494 | |
| 490 | |
| 496 | |
| 492 | |
| 491 | |
| 479 | |
| 479 | |
| 485 | |
| 479 | |
| 480 | |
| 474 | |
| 480 | |
| 484 | |
| 484 | |
| 488 | |
| 484 | |
| 482 | |
| 481 | |
| 487 | |
| 474 | |
| 474 | |
| 473 | |
| 474 | |
| 484 | |
| 481 | |
| 491 | |
| 480 | |
| 480 | |
| 480 | |
| 488 | |
| 480 |