Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$474.28
Current · As of:
CW Stock Price
Latest$474.28as of
Latest$474.28as of
CW Close Price · excl. div ($143.42 → $474.28 · CAGR +19.2%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 477 | |
| 489 | |
| 483 | |
| 483 | |
| 488 | |
| 483 | |
| 477 | |
| 476 | |
| 476 | |
| 463 | |
| 463 | |
| 467 | |
| 471 | |
| 463 | |
| 471 | |
| 470 | |
| 474 | |
| 474 | |
| 473 | |
| 474 | |
| 472 | |
| 457 | |
| 460 | |
| 449 | |
| 449 | |
| 453 | |
| 449 | |
| 447 | |
| 447 | |
| 443 | |
| 441 | |
| 441 | |
| 440 | |
| 441 | |
| 450 | |
| 447 | |
| 416 | |
| 416 | |
| 416 | |
| 428 | |
| 416 | |
| 415 | |
| 419 | |
| 418 | |
| 407 | |
| 407 | |
| 410 | |
| 407 | |
| 402 | |
| 395 | |
| 387 | |
| 378 | |
| 378 | |
| 385 | |
| 378 | |
| 362 | |
| 363 | |
| 360 | |
| 350 | |
| 350 | |
| 358 | |
| 350 | |
| 345 | |
| 340 | |
| 339 | |
| 336 | |
| 336 | |
| 338 | |
| 336 | |
| 327 | |
| 323 | |
| 316 | |
| 320 | |
| 320 | |
| 320 | |
| 318 | |
| 320 | |
| 321 | |
| 318 | |
| 313 | |
| 313 | |
| 317 | |
| 313 | |
| 323 | |
| 293 | |
| 288 | |
| 303 | |
| 303 | |
| 283 | |
| 303 | |
| 326 | |
| 322 | |
| 317 | |
| 325 | |
| 325 | |
| 317 | |
| 325 | |
| 330 | |
| 339 | |
| 336 |