Curtiss-Wright Corporation Common Stock (CW)
Stock Price
$474.28
Current · As of:
CW Stock Price
Latest$474.28as of
Latest$474.28as of
CW Close Price · excl. div ($2.72 → $474.28 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
CW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 327 | |
| 325 | |
| 327 | |
| 331 | |
| 324 | |
| 329 | |
| 314 | |
| 314 | |
| 323 | |
| 314 | |
| 314 | |
| 311 | |
| 305 | |
| 314 | |
| 314 | |
| 315 | |
| 314 | |
| 324 | |
| 313 | |
| 315 | |
| 316 | |
| 316 | |
| 322 | |
| 316 | |
| 319 | |
| 314 | |
| 314 | |
| 330 | |
| 330 | |
| 316 | |
| 330 | |
| 336 | |
| 326 | |
| 338 | |
| 338 | |
| 338 | |
| 323 | |
| 338 | |
| 342 | |
| 351 | |
| 353 | |
| 350 | |
| 350 | |
| 355 | |
| 350 | |
| 351 | |
| 345 | |
| 345 | |
| 347 | |
| 347 | |
| 347 | |
| 347 | |
| 338 | |
| 338 | |
| 341 | |
| 384 | |
| 384 | |
| 384 | |
| 384 | |
| 383 | |
| 382 | |
| 366 | |
| 366 | |
| 366 | |
| 367 | |
| 366 | |
| 362 | |
| 360 | |
| 351 | |
| 352 | |
| 352 | |
| 350 | |
| 349 | |
| 352 | |
| 349 | |
| 351 | |
| 351 | |
| 351 | |
| 349 | |
| 351 | |
| 358 | |
| 355 | |
| 358 | |
| 363 | |
| 363 | |
| 359 | |
| 363 | |
| 355 | |
| 361 | |
| 355 | |
| 351 | |
| 351 | |
| 354 | |
| 351 | |
| 345 | |
| 364 | |
| 385 | |
| 366 | |
| 366 |